Top 100 Crypto Currencies

Market Cap:
$3,695,259,174,661
24h Volume:
$145,712,673,350
BTC Dominance:
61%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction August 2026
1 Bitcoin
BTC
$113193.38083721 $2,252,808,963,017 $19,902,303 $59,287,349,081 -1.588% $152640.03
2 Ethereum
ETH
$3590.7983068311 $433,443,635,912 $120,709,547 $33,556,834,609 -1.621% $4722.7736
3 XRP
XRP
$2.9898081348 $177,320,694,699 $59,308,385,925 $5,724,692,793 -1.734% $3.9835332
4 Tether USDt
USDT
$0.9998096087 $163,863,508,004 $163,894,712,132 $103,466,069,001 -0.07% $1.3333140
5 BNB
BNB
$751.1034518098 $104,619,858,009 $139,288,214 $1,929,128,883 -1.522% $1008.0682
6 Solana
SOL
$164.771554933 $88,715,063,351 $538,412,491 $5,481,239,326 -0.492% $216.38954
7 USDC
USDC
$0.9998266241 $64,311,360,873 $64,322,512,847 $12,799,241,256 -0.035% $1.3331240
8 TRON
TRX
$0.331769765 $31,421,034,099 $94,707,346,521 $821,250,485 -0.24% $0.4395543
9 Dogecoin
DOGE
$0.1997195583 $30,036,462,756 $150,393,196,384 $1,750,818,439 -2.254% $0.2697162
10 Cardano
ADA
$0.7294610783 $25,836,247,318 $35,418,267,109 $985,317,135 -2.567% $0.9819084
11 Hyperliquid
HYPE
$39.1223728357 $13,064,062,758 $333,928,180 $306,398,296 1.71% $51.235034
12 Stellar
XLM
$0.3994092653 $12,480,177,850 $31,246,590,740 $440,706,503 -3.105% $0.5506433
13 Sui
SUI
$3.4217892146 $12,017,065,307 $3,511,924,480 $1,239,591,489 -2.397% $4.6533718
14 Bitcoin Cash
BCH
$569.1714290094 $11,330,648,602 $19,907,269 $667,769,342 -1.438% $733.06570
15 Chainlink
LINK
$16.4397274442 $11,147,778,694 $678,099,970 $617,217,648 -2.755% $22.135040
16 Hedera
HBAR
$0.2425074189 $10,280,538,417 $42,392,675,916 $399,235,523 -3.707% $0.3317990
17 Ethena USDe
USDe
$1.0006687971 $9,578,657,064 $9,572,255,167 $305,735,990 -0.037% $1.3344401
18 Litecoin
LTC
$122.737446825 $9,346,813,525 $76,152,908 $1,941,545,300 3.06% $148.84111
19 Avalanche
AVAX
$21.9501174613 $9,268,992,118 $422,275,285 $545,163,813 -1.531% $29.224598
20 UNUS SED LEO
LEO
$8.9882574363 $8,296,540,018 $923,042,100 $2,150,922 0.057% $11.972137
21 Toncoin
TON
$3.2949335165 $7,962,367,744 $2,416,548,833 $336,690,776 -2.384% $4.7613046
22 Shiba Inu
SHIB
$1.20103E-5 $7,077,008,600 $10,000,000,000,000 $214,055,711 -2.85% $1.64196E-
23 Uniswap
UNI
$9.6298114465 $6,054,646,076 $628,739,837 $474,616,459 -3.262% $12.437230
24 Polkadot
DOT
$3.6164630021 $5,801,311,917 $1,604,139,712 $239,292,171 -2.165% $4.8538552
25 Monero
XMR
$293.7612639073 $5,418,938,854 $18,446,744 $130,479,987 -5.379% $415.95140
26 Dai
DAI
$0.9998808361 $5,364,743,343 $5,365,382,703 $19,561,763,233 -0.019% $1.3332685
27 Bitget Token
BGB
$4.2851951064 $4,885,088,294 $1,139,992,036 $56,739,876 -1.75% $5.7862343
28 Cronos
CRO
$0.1360771673 $4,404,079,298 $32,364,572,153 $29,961,792 -1.426% $0.1805844
29 Pepe
PEPE
$1.0197E-5 $4,289,759,550 $10,000,000,000,000 $646,667,472 -3.587% $1.40308E-
30 Ethena
ENA
$0.5938038775 $3,932,095,051 $6,621,875,000 $840,457,361 -3.941% $0.8310701
31 Aave
AAVE
$255.5913337815 $3,887,362,013 $15,209,287 $363,485,098 -3.624% $349.49385
32 Bittensor
TAO
$341.4529638427 $3,277,091,747 $9,597,491 $118,953,758 -4.91% $475.37750
33 NEAR Protocol
NEAR
$2.5050447278 $3,108,852,846 $1,241,036,861 $175,291,100 -0.717% $3.3038515
34 Ethereum Classic
ETC
$20.2030852805 $3,090,937,249 $152,993,328 $154,545,380 -1.475% $26.734749
35 Mantle
MNT
$0.8847294546 $2,977,817,429 $3,365,794,383 $625,953,742 7.053% $0.9703624
36 Ondo
ONDO
$0.9182560208 $2,900,869,509 $3,159,107,529 $150,282,048 -2.044% $1.2388436
37 Aptos
APT
$4.27945983 $2,875,037,090 $671,822,427 $164,419,486 -0.442% $5.6987962
38 Internet Computer
ICP
$5.1204558432 $2,745,899,072 $536,260,668 $65,333,671 -1.899% $6.8700572
39 OKB
OKB
$45.2214308343 $2,713,285,850 $60,000,000 $9,663,648 -2.729% $62.264562
40 Pi
PI
$0.3452977126 $2,688,312,966 $7,785,493,122 $47,709,627 -2.829% $0.4763470
41 Kaspa
KAS
$0.0868876204 $2,305,946,102 $26,539,409,098 $69,959,711 -2.285% $0.1152446
42 POL (prev. MATIC)
POL
$0.2139448977 $2,242,472,847 $10,481,543,945 $211,541,958 3.824% $0.2702223
43 World Liberty Financial USD
USD1
$0.9997224183 $2,166,813,497 $2,167,415,131 $530,609,049 0.001% $1.3328324
44 Pudgy Penguins
PENGU
$0.0338325446 $2,126,727,156 $62,860,396,090 $651,117,831 -6.357% $0.0475799
45 Algorand
ALGO
$0.238100739 $2,070,855,640 $8,697,392,746 $86,667,806 -3.134% $0.3259781
46 GateToken
GT
$16.583720741 $2,038,314,868 $122,910,588 $6,805,461 -2.256% $22.598959
47 Bonk
BONK
$2.47898E-5 $1,990,620,074 $10,000,000,000,000 $410,787,231 -6.463% $3.59502E-
48 Arbitrum
ARB
$0.3854502087 $1,985,160,940 $5,150,239,630 $261,959,258 -3.04% $0.5228682
49 VeChain
VET
$0.0229758451 $1,975,578,986 $85,985,041,177 $46,354,528 -1.501% $0.0308245
50 Cosmos
ATOM
$4.2342326189 $1,950,521,147 $460,655,170 $131,584,547 -0.678% $5.7002400
51 Render
RENDER
$3.5328277987 $1,830,459,719 $518,128,769 $62,866,855 -2.879% $4.8215479
52 Story
IP
$6.0149886532 $1,777,226,081 $295,466,240 $44,837,803 1.684% $8.0303049
53 Worldcoin
WLD
$0.94815847 $1,749,353,901 $1,845,001,608 $211,549,687 -4.72% $1.3169045
54 OFFICIAL TRUMP
TRUMP
$8.7184611648 $1,743,686,114 $199,999,298 $262,249,608 -2.177% $11.871072
55 Sei
SEI
$0.2905641441 $1,679,985,382 $5,781,805,555 $234,001,968 -1.984% $0.3825199
56 Sky
SKY
$0.0777742689 $1,652,594,826 $21,248,606,380 $1,705,162 -3.669% $0.1067411
57 Flare
FLR
$0.0230955372 $1,650,170,411 $71,449,752,170 $16,980,221 -3.352% $0.0307073
58 Filecoin
FIL
$2.3454793674 $1,603,664,307 $683,725,608 $136,126,143 -1.887% $3.1561780
59 Artificial Superintelligence Alliance
FET
$0.6468264195 $1,538,261,281 $2,378,167,055 $76,802,326 -1.332% $0.8678078
60 SPX6900
SPX
$1.6232875295 $1,511,269,473 $930,993,090 $76,568,588 -1.517% $2.2129119
61 XDC Network
XDC
$0.0926823808 $1,504,263,657 $16,230,308,768 $35,598,948 -3.571% $0.1259925
62 First Digital USD
FDUSD
$0.9977418965 $1,449,186,134 $1,452,465,952 $6,859,430,544 -0.077% $1.3309942
63 Four
FORM
$3.7774218992 $1,442,473,732 $381,867,255 $10,099,233 -0.709% $5.1612172
64 Jupiter
JUP
$0.4679972765 $1,431,263,071 $3,058,272,222 $51,714,396 -0.78% $0.6224673
65 KuCoin Token
KCS
$10.5875150049 $1,349,081,635 $127,421,934 $5,591,184 -0.126% $13.962665
66 Injective
INJ
$13.2944410826 $1,329,057,711 $99,970,935 $143,115,234 -0.957% $17.867473
67 Quant
QNT
$108.590956503 $1,310,990,167 $12,072,738 $18,939,437 -3.679% $148.39979
68 Curve DAO Token
CRV
$0.8999861967 $1,232,634,623 $1,369,615,031 $376,829,599 -2.11% $1.2077880
69 Stacks
STX
$0.6840661422 $1,224,455,808 $1,789,966,983 $37,177,506 -2.876% $0.9193723
70 Celestia
TIA
$1.6561926293 $1,217,182,336 $734,928,000 $102,597,017 -0.688% $2.2068578
71 Optimism
OP
$0.672924554 $1,179,089,534 $1,752,186,819 $212,329,959 -2.163% $0.8899367
72 Pump.fun
PUMP
$0.0031265641 $1,106,803,700 $354,000,000,000 $583,473,030 1.957% $0.0038555
73 Conflux
CFX
$0.2036540435 $1,042,967,824 $5,121,272,360 $253,182,435 -3.565% $0.2899136
74 FLOKI
FLOKI
$0.0001041786 $993,912,733 $9,540,471,324,251 $98,306,502 -5.614% $0.0001459
75 Fartcoin
FARTCOIN
$0.9662803294 $966,278,644 $999,998,256 $235,251,363 -1.127% $1.2789368
76 Immutable
IMX
$0.5091006268 $962,660,233 $1,890,903,648 $33,560,847 -0.731% $0.6717477
77 PAX Gold
PAXG
$3384.5330270826 $959,109,135 $283,380 $72,586,386 0.263% $4483.6308
78 PayPal USD
PYUSD
$0.9994807671 $959,205,775 $959,704,084 $39,624,611 -0.032% $1.3326838
79 Ethereum Name Service
ENS
$26.0360307856 $952,624,151 $36,588,686 $113,445,499 -1.95% $34.656583
80 The Graph
GRT
$0.089490336 $932,457,902 $10,419,649,139 $45,752,291 -4.124% $0.1234205
81 PancakeSwap
CAKE
$2.5716501897 $886,014,156 $344,531,367 $77,435,886 -2.359% $3.4641949
82 dogwifhat
WIF
$0.8781502408 $877,131,699 $998,840,128 $249,810,308 -4.34% $1.2266751
83 Kaia
KAIA
$0.1417820146 $862,866,427 $6,085,866,598 $36,834,222 -2.762% $0.1910901
84 Nexo
NEXO
$1.304034277 $842,596,323 $646,145,840 $10,859,343 -2.054% $1.7612089
85 Tether Gold
XAUt
$3381.5292867512 $833,628,126 $246,524 $32,268,488 0.309% $4478.9848
86 Tezos
XTZ
$0.7861876455 $828,305,623 $1,053,572,423 $61,708,367 2.327% $1.0128570
87 MemeCore
M
$0.5181275249 $818,281,238 $1,579,304,706 $29,798,496 -6.3% $0.6923714
88 Sonic
S
$0.2839911329 $817,894,463 $2,880,000,000 $115,801,309 -6.699% $0.4005655
89 Lido DAO
LDO
$0.9039075679 $810,722,755 $896,908,914 $73,249,977 -3.979% $1.2439896
90 Vaulta
A
$0.5124699383 $810,947,160 $1,582,428,743 $42,605,135 1.274% $0.6681888
91 Virtuals Protocol
VIRTUAL
$1.1987689154 $785,579,646 $655,322,002 $124,058,343 -2.837% $1.6350590
92 Theta Network
THETA
$0.7579845268 $757,984,527 $1,000,000,000 $38,731,174 -1.608% $1.0026893
93 JasmyCoin
JASMY
$0.0146133022 $722,554,722 $49,444,999,677 $36,076,489 -4.895% $0.0202391
94 IOTA
IOTA
$0.1823117105 $716,778,936 $3,931,612,151 $22,083,089 -3.463% $0.2481263
95 Raydium
RAY
$2.6264530118 $703,844,615 $267,982,946 $63,448,583 -1.564% $3.4628804
96 Gala
GALA
$0.0151814602 $691,210,268 $45,529,893,632 $87,365,267 -2.433% $0.0205634
97 The Sandbox
SAND
$0.2661262065 $684,819,691 $2,573,289,190 $44,795,475 -1.553% $0.3553286
98 Pyth Network
PYTH
$0.1130947655 $650,293,223 $5,749,985,158 $28,358,577 -3.217% $0.1540988
99 DeXe
DEXE
$7.7418209341 $648,249,188 $83,733,426 $18,842,958 2.28% $9.9019878
100 BitTorrent [New]
BTT
$6.447E-7 $635,752,367 $10,000,000,000,000 $14,889,431 -1.688% $8.684E-7
1
2
3
4
5
6
7
8
9
10
...
57
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-07-29To2025-08-05Total Market Cap USD30. Jul12:0031. Jul12:001. Aug12:002. Aug12:003. Aug12:004. Aug12:005. Aug12:0019. May2. Jun16. Jun30. Jun14. Jul28. Jul3 600G3 700G3 800G3 900G4 000GHighcharts.com
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-07-29To2025-08-0524h Volume USD30. Jul12:0031. Jul12:001. Aug12:002. Aug12:003. Aug12:004. Aug12:005. Aug12:0019. May2. Jun16. Jun30. Jun14. Jul28. Jul100G150G200G250GHighcharts.com
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-07-29To2025-08-05Bitcoin Dominance %30. Jul12:0031. Jul12:001. Aug12:002. Aug12:003. Aug12:004. Aug12:005. Aug12:0019. May2. Jun16. Jun30. Jun14. Jul28. Jul6060.56161.562Highcharts.com

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully