Top 100 Crypto Currencies

Market Cap:
$3,995,141,197,803
24h Volume:
$148,429,119,393
BTC Dominance:
57%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction August 2026
1 Bitcoin
BTC
$115424.64331227 $2,298,175,980,777 $19,910,618 $52,888,289,390 -0.756% $150816.30
2 Ethereum
ETH
$4784.5016768958 $577,523,644,053 $120,707,167 $34,348,051,699 0.438% $5760.8445
3 XRP
XRP
$3.0619536865 $182,131,937,605 $59,482,264,023 $4,350,216,654 1.678% $3.8212849
4 Tether USDt
USDT
$0.9996438187 $167,091,004,480 $167,150,540,381 $102,557,485,216 0.007% $1.3329462
5 BNB
BNB
$883.1646438726 $123,013,691,782 $139,287,383 $2,392,483,916 0.046% $1137.9709
6 Solana
SOL
$207.178170899 $111,967,101,836 $540,438,702 $7,835,948,347 5.206% $244.65944
7 USDC
USDC
$0.9997992368 $67,541,442,578 $67,555,005,134 $11,728,972,329 -0.011% $1.3330414
8 Dogecoin
DOGE
$0.2372521584 $35,740,736,659 $150,644,516,384 $2,407,500,967 1.616% $0.2892415
9 TRON
TRX
$0.3631967879 $34,383,354,383 $94,668,663,190 $948,822,228 -0.473% $0.4751882
10 Cardano
ADA
$0.9161755862 $32,730,273,653 $35,724,891,763 $1,393,595,700 1.095% $1.1400612
11 Chainlink
LINK
$26.0034864153 $17,632,963,370 $678,099,970 $1,423,644,863 -0.84% $33.439828
12 Hyperliquid
HYPE
$44.6803413038 $14,920,025,053 $333,928,180 $180,306,623 0.712% $56.028502
13 Sui
SUI
$3.7297805082 $13,098,707,470 $3,511,924,480 $1,054,454,846 1.391% $4.5963596
14 Stellar
XLM
$0.4154710409 $13,025,478,803 $31,351,111,201 $242,996,950 -0.406% $0.5237218
15 Ethena USDe
USDe
$1.0003570004 $12,027,955,583 $12,023,663,131 $240,216,338 0.006% $1.3340892
16 Bitcoin Cash
BCH
$596.4226019239 $11,878,127,018 $19,915,622 $310,906,326 0.508% $747.56909
17 Avalanche
AVAX
$26.061001516 $11,004,916,855 $422,275,285 $1,222,317,809 5.24% $30.637477
18 Hedera
HBAR
$0.2523071227 $10,696,037,533 $42,392,927,397 $219,809,875 0.48% $0.3153203
19 Litecoin
LTC
$121.6416908731 $9,271,533,721 $76,220,033 $480,015,789 0.287% $155.11839
20 UNUS SED LEO
LEO
$9.6080892793 $8,868,670,904 $923,042,100 $566,001 0.417% $12.759394
21 Toncoin
TON
$3.381546034 $8,680,836,702 $2,567,120,665 $182,316,150 0.275% $4.4098064
22 Shiba Inu
SHIB
$1.32542E-5 $7,809,997,887 $10,000,000,000,000 $207,528,218 1.107% $1.65417E-
23 Uniswap
UNI
$11.340038246 $7,129,933,795 $628,739,837 $406,093,965 1.315% $13.852931
24 Polkadot
DOT
$4.1975102777 $6,758,541,841 $1,610,131,100 $320,032,358 2.835% $5.1070318
25 Bitget Token
BGB
$4.7317694726 $5,394,179,515 $1,139,992,036 $127,784,285 -0.507% $6.3689623
26 Aave
AAVE
$354.3535612616 $5,391,790,978 $15,215,851 $1,324,911,177 1.417% $404.89568
27 Cronos
CRO
$0.1600080439 $5,372,831,186 $33,578,506,776 $24,799,924 6.393% $0.1945182
28 Dai
DAI
$0.9998853193 $5,364,767,397 $5,365,382,703 $22,102,812,580 0.007% $1.3331917
29 Monero
XMR
$268.5209155881 $4,953,336,608 $18,446,744 $86,489,430 -0.553% $353.77021
30 Ethena
ENA
$0.7439047984 $4,926,044,587 $6,621,875,000 $662,645,026 -0.917% $0.8825601
31 Pepe
PEPE
$1.13278E-5 $4,765,492,138 $10,000,000,000,000 $712,087,036 0.737% $1.39373E-
32 OKB
OKB
$205.9181138787 $4,324,280,391 $21,000,000 $491,775,322 -0.893% $312.55119
33 Mantle
MNT
$1.2249044663 $4,122,776,572 $3,365,794,383 $507,481,385 -5.834% $1.6824481
34 Ethereum Classic
ETC
$24.1186544074 $3,695,787,448 $153,233,567 $214,651,281 -0.55% $28.193785
35 Bittensor
TAO
$363.2290818425 $3,555,411,862 $9,788,346 $105,835,580 0.384% $456.10076
36 NEAR Protocol
NEAR
$2.6996895376 $3,372,299,740 $1,249,143,538 $149,338,570 2.072% $3.2694850
37 Aptos
APT
$4.7435118011 $3,254,350,138 $686,063,464 $131,677,996 1.599% $5.9086473
38 Arbitrum
ARB
$0.6037503359 $3,197,328,988 $5,295,780,056 $795,619,643 5.253% $0.6702245
39 Ondo
ONDO
$1.0013032163 $3,163,224,530 $3,159,107,529 $144,102,403 1.011% $1.2367234
40 Internet Computer
ICP
$5.4472320227 $2,927,018,570 $537,340,535 $61,415,644 0.416% $6.8064423
41 Pi
PI
$0.3599727796 $2,853,886,916 $7,928,063,116 $37,097,902 -0.079% $0.4809241
42 POL (prev. MATIC)
POL
$0.2518115923 $2,641,229,649 $10,488,912,066 $167,189,186 1.654% $0.3180284
43 World Liberty Financial USD
USD1
$0.9997512729 $2,454,810,126 $2,455,420,856 $321,907,431 0.029% $1.3322818
44 Kaspa
KAS
$0.0902473506 $2,401,760,010 $26,613,080,542 $45,611,222 -0.155% $0.1178029
45 Algorand
ALGO
$0.2633446793 $2,296,409,894 $8,720,168,185 $73,079,051 1.246% $0.3294552
46 Pudgy Penguins
PENGU
$0.0359668891 $2,260,892,895 $62,860,396,090 $423,985,248 0.903% $0.0415698
47 Cosmos
ATOM
$4.8449074444 $2,231,831,662 $460,655,170 $165,814,560 2.343% $5.8876755
48 GateToken
GT
$18.1024224462 $2,224,979,387 $122,910,588 $9,154,977 0.465% $24.840185
49 VeChain
VET
$0.0255596107 $2,197,744,176 $85,985,041,177 $59,584,037 -0.824% $0.0315438
50 Render
RENDER
$3.8438702918 $1,992,516,250 $518,361,989 $52,366,196 0.99% $4.7536562
51 Worldcoin
WLD
$1.0043449311 $1,957,298,904 $1,948,831,366 $148,439,885 0.287% $1.2454048
52 Sei
SEI
$0.3225950508 $1,937,720,938 $6,006,666,666 $166,547,035 1.896% $0.3915271
53 Bonk
BONK
$2.3034E-5 $1,860,085,138 $10,000,000,000,000 $209,414,195 -0.397% $2.87262E-
54 Story
IP
$5.949084819 $1,806,881,961 $303,724,357 $57,091,024 -0.593% $7.6618833
55 OFFICIAL TRUMP
TRUMP
$8.8787256658 $1,775,738,795 $199,999,286 $342,181,607 0.786% $11.319333
56 Filecoin
FIL
$2.5097929486 $1,718,546,571 $684,736,393 $182,296,871 -0.449% $3.1941298
57 Flare
FLR
$0.0234490251 $1,687,168,666 $71,950,482,336 $7,374,331 -1.072% $0.0305291
58 KuCoin Token
KCS
$13.1239926575 $1,672,284,523 $127,421,934 $5,231,621 -0.558% $16.869105
59 Artificial Superintelligence Alliance
FET
$0.6898475964 $1,640,519,896 $2,378,090,327 $68,072,764 0.393% $0.8883347
60 Jupiter
JUP
$0.5242374905 $1,603,260,955 $3,058,272,222 $58,564,949 1.583% $0.6575677
61 XDC Network
XDC
$0.0826393691 $1,465,945,986 $17,739,075,225 $41,668,811 -0.92% $0.1115571
62 Injective
INJ
$14.5633274129 $1,455,909,464 $99,970,935 $148,446,165 0.28% $18.043117
63 First Digital USD
FDUSD
$0.9969215785 $1,447,994,650 $1,452,465,952 $4,606,242,248 -0.053% $1.3302612
64 Sky
SKY
$0.0673105675 $1,431,663,592 $21,269,521,936 $2,964,695 -2.344% $0.0907630
65 Optimism
OP
$0.8043756087 $1,409,416,339 $1,752,186,819 $232,432,888 4.208% $0.9621557
66 Celestia
TIA
$1.8453126119 $1,396,219,261 $756,630,206 $107,136,550 0.732% $2.2325301
67 Lido DAO
LDO
$1.5278262155 $1,368,535,644 $895,740,386 $154,577,398 -1.167% $1.7326952
68 Four
FORM
$3.53489209 $1,349,859,540 $381,867,255 $9,497,198 0.673% $4.7502196
69 Aerodrome Finance
AERO
$1.4867847094 $1,317,299,489 $886,005,540 $83,928,558 1.932% $1.8170161
70 Quant
QNT
$109.0832587736 $1,316,933,603 $12,072,738 $12,882,167 -0.076% $141.73823
71 SPX6900
SPX
$1.3679235217 $1,273,527,346 $930,993,090 $36,468,033 -6.651% $1.7290063
72 Stacks
STX
$0.6947694099 $1,246,233,791 $1,793,737,280 $20,175,196 -0.54% $0.8750538
73 Curve DAO Token
CRV
$0.89769141 $1,236,641,582 $1,377,579,832 $251,839,460 -1.446% $1.1561686
74 PayPal USD
PYUSD
$0.999309261 $1,205,913,035 $1,206,746,582 $50,793,885 -0.001% $1.3330937
75 Immutable
IMX
$0.5959958713 $1,141,582,930 $1,915,420,869 $27,810,111 -0.193% $0.7148678
76 Pump.fun
PUMP
$0.0030747793 $1,088,471,870 $354,000,000,000 $232,058,746 -2.879% $0.0037884
77 Pendle
PENDLE
$6.1364637917 $1,029,209,885 $167,720,355 $149,394,207 3.983% $7.4084251
78 FLOKI
FLOKI
$0.0001067609 $1,018,518,241 $9,540,183,818,593 $80,040,550 -0.359% $0.0001328
79 Sonic
S
$0.3446802078 $992,678,998 $2,880,000,000 $96,976,544 0.95% $0.4314336
80 The Graph
GRT
$0.0949242057 $992,725,426 $10,458,085,146 $36,785,838 -0.411% $0.1200355
81 Ethereum Name Service
ENS
$26.8877422755 $987,682,772 $36,733,570 $72,760,765 -0.594% $32.939585
82 Raydium
RAY
$3.6072634235 $967,045,795 $268,082,943 $126,697,625 4.82% $4.3337619
83 Conflux
CFX
$0.1871671717 $959,955,165 $5,128,865,046 $63,024,790 -1.849% $0.2311413
84 PancakeSwap
CAKE
$2.7730946581 $955,294,855 $344,486,926 $67,114,417 0.18% $3.5023605
85 Fartcoin
FARTCOIN
$0.9531413099 $953,139,648 $999,998,256 $147,634,873 -0.406% $1.1934373
86 PAX Gold
PAXG
$3359.3998749522 $946,433,020 $281,727 $21,639,225 0.014% $4434.9935
87 Kaia
KAIA
$0.1514531882 $924,028,504 $6,101,083,209 $20,506,508 0.056% $0.1940933
88 dogwifhat
WIF
$0.9091328965 $908,078,390 $998,840,096 $262,080,377 0.142% $1.1260733
89 Tezos
XTZ
$0.8558583961 $903,627,639 $1,055,814,423 $21,984,040 -0.297% $1.0643788
90 Morpho
MORPHO
$2.6578007625 $871,756,143 $327,999,057 $29,455,301 0.461% $3.2102979
91 Nexo
NEXO
$1.3226006985 $854,592,939 $646,145,840 $11,186,767 -1.379% $1.7104272
92 Virtuals Protocol
VIRTUAL
$1.2773256547 $837,326,552 $655,530,991 $97,572,078 -1.135% $1.5930661
93 Gala
GALA
$0.018306631 $837,165,607 $45,730,184,091 $120,533,585 0.488% $0.0216665
94 Theta Network
THETA
$0.8341308467 $834,130,847 $1,000,000,000 $27,368,466 -0.376% $1.0460921
95 Tether Gold
XAUt
$3369.1196636875 $830,568,856 $246,524 $19,421,984 0.087% $4443.4097
96 IOTA
IOTA
$0.2067957205 $823,808,661 $3,983,683,311 $16,795,523 -0.335% $0.2579160
97 JasmyCoin
JASMY
$0.0165193917 $816,801,316 $49,444,999,677 $32,754,218 -0.189% $0.0202392
98 Vaulta
A
$0.5136806242 $814,837,164 $1,586,271,946 $30,761,974 -0.984% $0.6551684
99 The Sandbox
SAND
$0.2996071365 $770,975,806 $2,573,289,192 $56,030,948 0.207% $0.3696231
100 Jito
JTO
$2.007110489 $740,578,617 $368,977,503 $48,790,411 8.133% $2.3688966
1
2
3
4
5
6
7
8
9
10
...
58
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-08-17To2025-08-24Total Market Cap USD12:0018. Aug12:0019. Aug12:0020. Aug12:0021. Aug12:0022. Aug12:0023. Aug12:0024. Aug2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug3 700G3 800G3 900G4 000G4 100GHighcharts.com
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-08-17To2025-08-2424h Volume USD12:0018. Aug12:0019. Aug12:0020. Aug12:0021. Aug12:0022. Aug12:0023. Aug12:0024. Aug2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug100G150G200G250G300GHighcharts.com
Created with Highstock 5.0.14Zoom1D1W1M2MAllFrom2025-08-17To2025-08-24Bitcoin Dominance %12:0018. Aug12:0019. Aug12:0020. Aug12:0021. Aug12:0022. Aug12:0023. Aug12:0024. Aug2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug5757.55858.55959.5Highcharts.com

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully